TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.0 | 23.2 | 21.9 | 22.5 | 2511.00 |
| 07 May, 2025 | 21.5 | 22.5 | 21.1 | 21.8 | 3838.00 |
| 06 May, 2025 | 21.5 | 21.9 | 21.5 | 21.5 | 2039.00 |
| 05 May, 2025 | 21.5 | 21.7 | 21.3 | 21.5 | 1649.00 |
| 02 May, 2025 | 21.0 | 21.6 | 20.9 | 21.5 | 4136.00 |
| 30 Apr, 2025 | 21.3 | 21.6 | 20.9 | 20.9 | 1912.00 |
| 29 Apr, 2025 | 21.5 | 21.5 | 21.1 | 21.1 | 4174.00 |
| 28 Apr, 2025 | 22.0 | 22.0 | 21.3 | 21.3 | 2626.00 |
| 25 Apr, 2025 | 21.1 | 22.0 | 21.1 | 21.8 | 1308.00 |
| 24 Apr, 2025 | 20.8 | 21.3 | 20.6 | 21.1 | 2835.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141