TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.6 | 22.9 | 22.5 | 22.8 | 2226.00 |
| 29 May, 2025 | 22.7 | 22.9 | 22.6 | 22.7 | 633.00 |
| 28 May, 2025 | 22.6 | 22.8 | 22.6 | 22.7 | 1306.00 |
| 27 May, 2025 | 23.4 | 23.5 | 22.6 | 22.8 | 6736.00 |
| 26 May, 2025 | 24.8 | 25.0 | 23.6 | 23.6 | 3714.00 |
| 23 May, 2025 | 24.6 | 25.0 | 24.3 | 24.7 | 3318.00 |
| 22 May, 2025 | 24.4 | 24.6 | 24.2 | 24.5 | 1814.00 |
| 21 May, 2025 | 24.0 | 24.4 | 24.0 | 24.4 | 782.00 |
| 20 May, 2025 | 24.2 | 24.5 | 24.2 | 24.3 | 840.00 |
| 19 May, 2025 | 23.3 | 24.4 | 23.3 | 24.3 | 4516.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141