EUR 21.5
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.0 | 24.1 | 23.5 | 23.8 | 10.86 Thousand |
19 Jun, 2025 | 23.9 | 24.0 | 23.8 | 24.0 | 462.00 |
18 Jun, 2025 | 24.0 | 24.3 | 23.7 | 24.0 | 2043.00 |
17 Jun, 2025 | 24.2 | 24.4 | 24.0 | 24.2 | 3032.00 |
16 Jun, 2025 | 24.6 | 24.6 | 24.1 | 24.1 | 1403.00 |
13 Jun, 2025 | 24.7 | 24.9 | 24.0 | 24.5 | 2978.00 |
12 Jun, 2025 | 25.0 | 25.0 | 24.3 | 24.8 | 2388.00 |
11 Jun, 2025 | 24.3 | 25.3 | 24.3 | 24.7 | 1667.00 |
10 Jun, 2025 | 24.0 | 24.4 | 23.8 | 24.4 | 2369.00 |
09 Jun, 2025 | 24.2 | 24.2 | 23.9 | 24.0 | 942.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141