TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 24.7 | 24.7 | 24.3 | 24.4 | 976.00 |
| 12 Jun, 2025 | 25.0 | 25.0 | 24.7 | 24.8 | 146.00 |
| 11 Jun, 2025 | 24.3 | 24.4 | 24.3 | 24.4 | 270.00 |
| 10 Jun, 2025 | 24.0 | 24.0 | 23.9 | 23.9 | 132.00 |
| 09 Jun, 2025 | 24.2 | 24.2 | 24.0 | 24.0 | 477.00 |
| 06 Jun, 2025 | 24.1 | 24.1 | 23.8 | 24.1 | 1217.00 |
| 05 Jun, 2025 | 24.2 | 24.2 | 23.9 | 23.9 | 708.00 |
| 04 Jun, 2025 | 24.3 | 24.4 | 24.0 | 24.2 | 1464.00 |
| 03 Jun, 2025 | 22.7 | 24.1 | 22.5 | 23.9 | 4483.00 |
| 02 Jun, 2025 | 22.8 | 23.0 | 22.8 | 22.9 | 2541.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141