TFF Group (TFF.PA)

EUR 21.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.0 24.1 23.5 23.8 10.86 Thousand
19 Jun, 2025 23.9 24.0 23.8 24.0 462.00
18 Jun, 2025 24.0 24.3 23.7 24.0 2043.00
17 Jun, 2025 24.2 24.4 24.0 24.2 3032.00
16 Jun, 2025 24.6 24.6 24.1 24.1 1403.00
13 Jun, 2025 24.7 24.9 24.0 24.5 2978.00
12 Jun, 2025 25.0 25.0 24.3 24.8 2388.00
11 Jun, 2025 24.3 25.3 24.3 24.7 1667.00
10 Jun, 2025 24.0 24.4 23.8 24.4 2369.00
09 Jun, 2025 24.2 24.2 23.9 24.0 942.00