TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.7 | 23.8 | 23.5 | 23.6 | 3590.00 |
| 02 Apr, 2025 | 24.0 | 24.2 | 23.8 | 23.8 | 8631.00 |
| 01 Apr, 2025 | 23.9 | 24.0 | 23.9 | 24.0 | 2421.00 |
| 31 Mar, 2025 | 24.0 | 24.3 | 23.9 | 23.9 | 7587.00 |
| 28 Mar, 2025 | 24.7 | 24.7 | 24.0 | 24.0 | 3292.00 |
| 27 Mar, 2025 | 24.9 | 24.9 | 24.7 | 24.7 | 560.00 |
| 26 Mar, 2025 | 24.8 | 25.0 | 24.6 | 24.8 | 3096.00 |
| 25 Mar, 2025 | 24.9 | 24.9 | 24.4 | 24.8 | 1049.00 |
| 24 Mar, 2025 | 24.1 | 25.0 | 24.0 | 24.8 | 1785.00 |
| 21 Mar, 2025 | 24.3 | 24.3 | 23.9 | 24.0 | 1091.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141