Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 145.0 145.85 141.15 144.6 294.06 Thousand
19 Jan, 2024 136.75 143.25 136.65 143.25 355.35 Thousand
18 Jan, 2024 129.7 132.85 128.9 131.9 170.02 Thousand
17 Jan, 2024 130.55 131.85 127.75 128.5 185.63 Thousand
16 Jan, 2024 135.0 135.15 131.55 132.0 149.14 Thousand
15 Jan, 2024 138.15 138.3 135.55 135.9 212.22 Thousand
12 Jan, 2024 134.35 139.75 134.35 139.55 254.92 Thousand
11 Jan, 2024 132.65 137.45 131.3 133.1 289.31 Thousand
10 Jan, 2024 130.0 130.4 128.0 128.0 152.13 Thousand
09 Jan, 2024 133.3 133.7 125.35 129.95 213.29 Thousand