Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 135.1 135.55 134.1 134.75 121.73 Thousand
16 Feb, 2024 137.75 140.95 134.85 135.3 235.53 Thousand
15 Feb, 2024 136.1 136.4 134.35 136.15 144.21 Thousand
14 Feb, 2024 135.05 137.25 134.65 134.75 199.05 Thousand
13 Feb, 2024 139.0 139.25 133.85 135.35 191.72 Thousand
12 Feb, 2024 139.0 141.25 138.55 139.6 91.65 Thousand
09 Feb, 2024 140.4 140.4 138.2 138.45 144.3 Thousand
08 Feb, 2024 140.6 142.7 140.6 140.8 116.24 Thousand
07 Feb, 2024 144.5 144.75 140.35 140.35 131.77 Thousand
06 Feb, 2024 142.8 145.65 142.45 144.15 117.95 Thousand