Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 142.05 144.1 142.05 142.15 105.04 Thousand
02 Feb, 2024 141.9 144.1 141.25 141.5 166.79 Thousand
01 Feb, 2024 144.4 144.4 139.3 140.1 211.09 Thousand
31 Jan, 2024 149.65 149.65 145.45 145.65 183.08 Thousand
30 Jan, 2024 148.2 150.05 147.1 148.65 125 Thousand
29 Jan, 2024 148.0 148.4 145.35 147.75 129.92 Thousand
26 Jan, 2024 144.4 148.8 143.75 148.5 213.11 Thousand
25 Jan, 2024 152.05 152.4 142.95 143.75 320.97 Thousand
24 Jan, 2024 150.8 153.8 150.1 153.2 258.1 Thousand
23 Jan, 2024 144.85 150.4 144.85 149.55 295.24 Thousand