Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 129.85 132.55 127.9 132.25 121.73 Thousand
05 Jan, 2024 129.65 130.9 127.35 130.05 117.74 Thousand
04 Jan, 2024 128.25 130.25 128.0 130.25 105.54 Thousand
03 Jan, 2024 133.1 133.4 126.35 128.3 197.04 Thousand
02 Jan, 2024 132.35 134.25 131.0 133.3 111.21 Thousand
29 Dec, 2023 134.0 134.8 126.45 132.05 215.74 Thousand
28 Dec, 2023 133.75 134.3 132.45 134.1 119.87 Thousand
27 Dec, 2023 133.55 135.25 132.8 133.1 137.72 Thousand
22 Dec, 2023 135.6 136.2 131.9 133.35 148.95 Thousand
21 Dec, 2023 129.8 136.75 129.5 136.05 245.93 Thousand