Teleperformance SE (TEP.PA)
EUR 89.44
(-7.28%)
EUR 89.44
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 96.0 | 101.95 | 91.9 | 97.32 | 768.88 Thousand |
| 30 Apr, 2024 | 89.5 | 91.3 | 84.26 | 85.48 | 401.91 Thousand |
| 29 Apr, 2024 | 89.24 | 90.64 | 89.0 | 89.5 | 279.33 Thousand |
| 26 Apr, 2024 | 88.1 | 90.4 | 87.98 | 88.6 | 245.48 Thousand |
| 25 Apr, 2024 | 89.1 | 89.42 | 86.8 | 87.58 | 369.21 Thousand |
| 24 Apr, 2024 | 90.8 | 91.26 | 89.84 | 90.0 | 188.37 Thousand |
| 23 Apr, 2024 | 91.0 | 91.08 | 89.1 | 90.52 | 232.3 Thousand |
| 22 Apr, 2024 | 88.4 | 91.14 | 88.0 | 90.32 | 164.96 Thousand |
| 19 Apr, 2024 | 86.6 | 88.1 | 86.0 | 87.52 | 204.15 Thousand |
| 18 Apr, 2024 | 86.52 | 87.38 | 86.0 | 87.08 | 212.36 Thousand |
XELB
NEGG
DELTF
7551
TGRNF
FRTCF