Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 109.85 112.0 108.0 109.65 254.84 Thousand
15 May, 2024 105.95 110.7 105.95 109.6 295.62 Thousand
14 May, 2024 106.0 108.0 103.6 105.95 306.32 Thousand
13 May, 2024 102.55 108.05 102.0 106.55 402.58 Thousand
10 May, 2024 99.6 103.0 99.4 102.6 209.61 Thousand
09 May, 2024 99.2 100.35 98.64 98.84 166.36 Thousand
08 May, 2024 99.52 100.45 98.92 99.48 191.26 Thousand
07 May, 2024 100.7 104.15 98.04 99.54 319.97 Thousand
06 May, 2024 95.7 101.55 95.16 99.58 335.4 Thousand
03 May, 2024 97.4 99.1 94.86 94.86 259.7 Thousand