Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 87.86 87.96 86.12 86.42 226.68 Thousand
16 Apr, 2024 87.36 89.14 86.96 88.82 219.24 Thousand
15 Apr, 2024 89.2 90.02 88.16 88.16 198.11 Thousand
12 Apr, 2024 91.7 92.44 89.22 89.5 191.78 Thousand
11 Apr, 2024 90.8 92.78 89.86 90.46 289.15 Thousand
10 Apr, 2024 94.92 96.26 91.08 92.06 317.78 Thousand
09 Apr, 2024 93.68 96.46 93.5 95.2 281.36 Thousand
08 Apr, 2024 90.68 93.7 90.14 93.54 246.97 Thousand
05 Apr, 2024 87.56 91.4 87.46 91.22 241.59 Thousand
04 Apr, 2024 89.34 89.6 87.32 89.1 206.13 Thousand