Teleperformance SE (TEP.PA)
EUR 89.44
(-7.28%)
EUR 89.44
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 101.15 | 102.8 | 100.1 | 102.8 | 224.65 Thousand |
| 29 May, 2024 | 104.0 | 104.45 | 101.9 | 101.9 | 172.51 Thousand |
| 28 May, 2024 | 104.4 | 105.8 | 102.1 | 104.3 | 281.06 Thousand |
| 27 May, 2024 | 106.5 | 109.2 | 106.4 | 108.7 | 153.55 Thousand |
| 24 May, 2024 | 103.6 | 107.75 | 103.2 | 106.55 | 180.96 Thousand |
| 23 May, 2024 | 107.3 | 107.9 | 104.1 | 104.1 | 180 Thousand |
| 22 May, 2024 | 107.4 | 107.8 | 106.45 | 107.15 | 171 Thousand |
| 21 May, 2024 | 109.2 | 111.15 | 106.35 | 107.4 | 211.49 Thousand |
| 20 May, 2024 | 106.0 | 110.05 | 106.0 | 109.8 | 159.98 Thousand |
| 17 May, 2024 | 109.2 | 109.5 | 105.65 | 106.6 | 226.81 Thousand |
XELB
NEGG
DELTF
7551
TGRNF
FRTCF