Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 33.75 33.75 33.1 33.25 7073.00
01 Jul, 2024 32.5 34.3 32.5 33.65 14.2 Thousand
28 Jun, 2024 32.95 32.95 31.6 31.65 8483.00
27 Jun, 2024 33.4 34.0 32.8 32.8 4911.00
26 Jun, 2024 33.55 33.95 33.0 33.4 8118.00
25 Jun, 2024 33.85 33.9 33.45 33.55 3045.00
24 Jun, 2024 33.4 34.2 32.85 34.15 5682.00
21 Jun, 2024 34.4 34.4 33.1 33.4 4255.00
20 Jun, 2024 33.7 34.35 33.6 34.35 3261.00
19 Jun, 2024 34.4 34.8 33.85 33.95 3415.00