Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.55 38.7 38.5 38.5 2813.00
03 Jun, 2024 38.55 38.8 38.5 38.55 3472.00
31 May, 2024 38.35 38.8 38.35 38.55 3601.00
30 May, 2024 38.25 38.65 38.25 38.45 2024.00
29 May, 2024 38.7 38.7 38.3 38.4 2908.00
28 May, 2024 38.45 38.8 38.4 38.8 3171.00
27 May, 2024 38.6 38.85 38.4 38.55 3059.00
24 May, 2024 38.6 38.6 38.1 38.5 4737.00
23 May, 2024 37.05 38.8 37.05 38.5 13.69 Thousand
22 May, 2024 36.75 37.15 36.45 37.0 3828.00