Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 36.1 36.6 35.95 36.15 4821.00
06 May, 2024 35.0 36.5 34.85 36.5 12.24 Thousand
03 May, 2024 35.5 35.5 34.95 34.95 10.24 Thousand
02 May, 2024 35.75 35.85 35.0 35.1 13.48 Thousand
30 Apr, 2024 36.6 36.7 35.6 35.85 7965.00
29 Apr, 2024 38.45 38.85 37.85 37.85 6910.00
26 Apr, 2024 36.4 38.35 36.2 38.35 16.22 Thousand
25 Apr, 2024 36.1 36.35 35.65 36.2 5731.00
24 Apr, 2024 35.4 36.35 35.3 36.1 8506.00
23 Apr, 2024 35.2 35.4 35.1 35.4 12.21 Thousand