Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 33.25 33.25 32.8 32.95 6148.00
15 Jul, 2024 33.7 33.85 33.2 33.3 2236.00
12 Jul, 2024 33.8 34.0 33.45 33.7 6159.00
11 Jul, 2024 33.8 34.1 33.8 33.9 2607.00
10 Jul, 2024 34.3 34.3 33.7 33.8 2205.00
09 Jul, 2024 34.95 34.95 33.9 34.3 3198.00
08 Jul, 2024 34.55 35.35 34.45 35.0 3609.00
05 Jul, 2024 35.05 35.2 34.4 34.85 5294.00
04 Jul, 2024 34.0 35.05 34.0 34.95 5664.00
03 Jul, 2024 33.35 34.0 33.35 34.0 6226.00