Sword Group S.E. (SWP.PA)
EUR 32.4
(3.68%)
EUR 32.4
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 34.6 | 35.3 | 34.6 | 34.8 | 11.08 Thousand |
| 20 Dec, 2024 | 35.5 | 35.5 | 33.55 | 34.5 | 10.56 Thousand |
| 19 Dec, 2024 | 35.0 | 35.65 | 35.0 | 35.5 | 39.53 Thousand |
| 18 Dec, 2024 | 35.3 | 36.1 | 35.2 | 35.6 | 10.59 Thousand |
| 17 Dec, 2024 | 35.65 | 35.7 | 35.05 | 35.3 | 48.12 Thousand |
| 16 Dec, 2024 | 35.8 | 35.85 | 35.25 | 35.75 | 3011.00 |
| 13 Dec, 2024 | 35.1 | 36.2 | 35.1 | 35.9 | 2948.00 |
| 12 Dec, 2024 | 35.0 | 35.2 | 34.7 | 35.2 | 4239.00 |
| 11 Dec, 2024 | 36.05 | 36.05 | 35.0 | 35.1 | 7906.00 |
| 10 Dec, 2024 | 36.15 | 36.25 | 35.75 | 35.95 | 2659.00 |
PRGS
UONEK
1668
4747
THRY
4124