STEF SA (STF.PA)
EUR 128.8
(1.42%)
EUR 128.8
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 107.0 | 108.8 | 107.0 | 108.4 | 3056.00 |
| 13 Dec, 2023 | 105.8 | 108.6 | 105.8 | 107.0 | 826.00 |
| 12 Dec, 2023 | 105.4 | 105.8 | 104.8 | 105.8 | 689.00 |
| 11 Dec, 2023 | 105.8 | 106.6 | 104.6 | 104.8 | 2911.00 |
| 08 Dec, 2023 | 106.6 | 106.6 | 105.6 | 106.0 | 427.00 |
| 07 Dec, 2023 | 105.8 | 106.4 | 105.6 | 106.4 | 891.00 |
| 06 Dec, 2023 | 106.4 | 106.4 | 105.4 | 105.6 | 644.00 |
| 05 Dec, 2023 | 106.0 | 106.8 | 106.0 | 106.2 | 1212.00 |
| 04 Dec, 2023 | 104.6 | 106.0 | 104.6 | 106.0 | 1507.00 |
| 01 Dec, 2023 | 105.0 | 105.2 | 104.2 | 105.0 | 784.00 |
DOMO
CRECF
PCG-PG
JONJUA
BAIN
GERFF