STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 112.6 113.2 112.6 112.6 304.00
03 Jan, 2024 114.2 114.2 112.6 112.6 427.00
02 Jan, 2024 115.8 115.8 113.8 113.8 598.00
29 Dec, 2023 114.0 114.8 113.8 114.2 475.00
28 Dec, 2023 114.6 114.8 113.8 114.6 368.00
27 Dec, 2023 113.6 115.0 113.6 115.0 2998.00
22 Dec, 2023 112.4 114.8 112.2 114.6 2821.00
21 Dec, 2023 112.0 113.4 110.4 112.4 3614.00
20 Dec, 2023 112.6 113.4 112.0 112.0 1624.00
19 Dec, 2023 110.4 113.2 110.4 112.6 3440.00