SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.0 54.0 54.0 54.0 2334.00
14 Oct, 2024 54.0 54.0 54.0 54.0 257.00
11 Oct, 2024 54.0 54.0 54.0 54.0 3.00
10 Oct, 2024 54.5 54.5 54.0 54.0 74.00
09 Oct, 2024 54.5 54.5 54.0 54.0 24.00
08 Oct, 2024 54.0 54.5 54.0 54.0 143.00
07 Oct, 2024 54.0 54.0 54.0 54.0 11.16 Thousand
04 Oct, 2024 54.0 54.0 54.0 54.0 9326.00
03 Oct, 2024 54.0 54.0 54.0 54.0 6169.00
02 Oct, 2024 54.0 54.0 54.0 54.0 444.00