SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.0 54.0 54.0 54.0 7349.00
11 Nov, 2024 54.0 54.0 54.0 54.0 6572.00
08 Nov, 2024 54.0 54.5 54.0 54.0 136.32 Thousand
07 Nov, 2024 54.0 54.5 54.0 54.0 6714.00
06 Nov, 2024 54.0 54.0 54.0 54.0 4.00
05 Nov, 2024 53.5 53.5 53.5 53.5 153.00
04 Nov, 2024 53.5 53.5 53.5 53.5 12.00
01 Nov, 2024 53.5 54.0 53.5 53.5 18.00
31 Oct, 2024 54.0 54.0 54.0 54.0 2.00
30 Oct, 2024 53.5 53.5 53.5 53.5 34.00