SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.5 53.5 53.5 53.5 3.00
28 Oct, 2024 53.5 53.5 53.5 53.5 3.00
25 Oct, 2024 53.5 53.5 53.5 53.5 268.00
24 Oct, 2024 53.5 53.5 53.5 53.5 47.00
23 Oct, 2024 53.5 53.5 53.5 53.5 32.00
22 Oct, 2024 53.5 53.5 53.5 53.5 421.00
21 Oct, 2024 53.5 54.0 53.5 54.0 543.00
18 Oct, 2024 54.0 54.0 53.5 53.5 33.45 Thousand
17 Oct, 2024 54.0 54.0 54.0 54.0 630.00
16 Oct, 2024 54.0 54.0 54.0 54.0 170.00