SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 54.0 54.0 54.0 54.0 3663.00
30 Sep, 2024 54.0 54.0 54.0 54.0 6606.00
27 Sep, 2024 54.0 54.5 54.0 54.0 4394.00
26 Sep, 2024 54.0 54.0 54.0 54.0 20.13 Thousand
25 Sep, 2024 54.0 54.0 54.0 54.0 15.04 Thousand
24 Sep, 2024 54.0 54.0 54.0 54.0 5732.00
23 Sep, 2024 54.0 54.5 54.0 54.0 154.76 Thousand
20 Sep, 2024 39.4 39.4 39.4 39.4 -
19 Sep, 2024 39.4 39.4 39.4 39.4 -
18 Sep, 2024 39.4 39.4 39.4 39.4 -