SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 54.0 54.0 54.0 54.0 -
25 Nov, 2024 54.0 54.0 54.0 54.0 -
22 Nov, 2024 54.0 54.0 54.0 54.0 7228.00
21 Nov, 2024 54.0 54.0 54.0 54.0 12.34 Thousand
20 Nov, 2024 54.0 54.0 54.0 54.0 34.02 Thousand
19 Nov, 2024 54.0 54.0 54.0 54.0 5862.00
18 Nov, 2024 54.0 54.0 54.0 54.0 24.6 Thousand
15 Nov, 2024 54.0 54.0 54.0 54.0 9561.00
14 Nov, 2024 54.0 54.0 54.0 54.0 1929.00
13 Nov, 2024 54.0 54.0 54.0 54.0 28.18 Thousand