Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 130.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 18.49 Thousand |
| 25 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 24 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 23 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 22 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
| 19 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 37.00 |
| 16 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN