Foncière Volta (SPEL.PA)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 06 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 29 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 50.00 |
| 28 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN