Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 18.61 Thousand |
| 22 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 255.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN