Foncière Volta (SPEL.PA)

EUR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.9 6.9 6.9 6.9 15.00
10 Nov, 2023 7.05 7.05 7.05 7.05 -
09 Nov, 2023 6.9 7.05 6.9 7.05 54.00
08 Nov, 2023 7.05 7.05 7.05 7.05 -
07 Nov, 2023 7.05 7.05 7.05 7.05 -
06 Nov, 2023 7.05 7.05 7.05 7.05 -
03 Nov, 2023 7.05 7.05 7.05 7.05 -
02 Nov, 2023 7.05 7.05 7.05 7.05 -
01 Nov, 2023 7.05 7.05 7.05 7.05 -
31 Oct, 2023 7.05 7.05 7.05 7.05 330.00