Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.9 | 7.85 | 6.9 | 7.85 | 38.00 |
| 09 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 40.00 |
| 07 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 50.00 |
| 26 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 13.00 |
| 12 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 02 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 325.00 |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 372.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 50.00 |
| 27 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN