Foncière Volta (SPEL.PA)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 6.95 6.95 6.95 6.95 -
09 Feb, 2024 6.95 6.95 6.95 6.95 19.00
08 Feb, 2024 7.85 7.85 7.85 7.85 -
07 Feb, 2024 7.85 7.85 7.85 7.85 320.00
06 Feb, 2024 7.85 7.85 7.85 7.85 -
05 Feb, 2024 7.85 7.85 7.85 7.85 -
02 Feb, 2024 7.85 7.85 7.85 7.85 -
01 Feb, 2024 7.85 7.85 7.85 7.85 -
31 Jan, 2024 7.85 7.85 7.85 7.85 20.00
30 Jan, 2024 7.85 7.85 7.85 7.85 250.00