Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 14.00 |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 50.00 |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 19.00 |
| 13 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN