Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| 12 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN