Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 330.00 |
| 30 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 119.00 |
| 25 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 15.00 |
| 24 Oct, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 116.00 |
| 23 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 51.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN