Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 18.61 Thousand |
| 22 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 255.00 |
| 20 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 14.00 |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 50.00 |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 19.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN