Foncière Volta (SPEL.PA)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7.5 7.5 7.5 7.5 -
21 Nov, 2023 7.5 7.5 7.5 7.5 -
20 Nov, 2023 6.8 7.5 6.8 7.5 1030.00
17 Nov, 2023 6.9 6.9 6.9 6.9 446.00
16 Nov, 2023 7.05 7.05 7.05 7.05 141.00
15 Nov, 2023 6.9 6.9 6.9 6.9 -
14 Nov, 2023 6.9 6.9 6.9 6.9 -
13 Nov, 2023 6.9 6.9 6.9 6.9 15.00
10 Nov, 2023 7.05 7.05 7.05 7.05 -
09 Nov, 2023 6.9 7.05 6.9 7.05 54.00