Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 15.00 |
| 24 Oct, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 116.00 |
| 23 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 51.00 |
| 20 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 39.00 |
| 19 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 18 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 10.00 |
| 17 Oct, 2023 | 7.3 | 7.35 | 7.3 | 7.35 | 203.00 |
| 16 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
UTLG
1872
FLOMIC
SGUJ
BN
3IN