Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 90.05 91.25 87.15 88.0 111.2 Thousand
30 Sep, 2024 96.6 96.85 89.6 89.6 146.27 Thousand
27 Sep, 2024 95.65 97.95 95.15 97.55 135.09 Thousand
26 Sep, 2024 94.7 96.4 93.8 94.65 99.93 Thousand
25 Sep, 2024 90.0 92.7 89.95 91.25 58.86 Thousand
24 Sep, 2024 92.6 92.85 89.05 89.95 84.15 Thousand
23 Sep, 2024 91.05 91.85 88.45 91.0 118.76 Thousand
20 Sep, 2024 96.2 96.55 91.35 91.35 93.67 Thousand
19 Sep, 2024 97.75 97.8 95.2 96.9 60.56 Thousand
18 Sep, 2024 95.25 96.65 92.2 94.15 88.34 Thousand