Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.5 | 77.85 | 75.8 | 76.85 | 37.37 Thousand |
| 28 Oct, 2024 | 77.8 | 79.95 | 76.45 | 77.0 | 52.3 Thousand |
| 25 Oct, 2024 | 76.85 | 78.1 | 76.7 | 77.55 | 62.47 Thousand |
| 24 Oct, 2024 | 77.7 | 78.9 | 77.05 | 77.05 | 89.02 Thousand |
| 23 Oct, 2024 | 78.4 | 80.4 | 77.15 | 77.45 | 78.19 Thousand |
| 22 Oct, 2024 | 79.35 | 80.25 | 78.7 | 79.0 | 58.03 Thousand |
| 21 Oct, 2024 | 80.95 | 82.4 | 78.5 | 78.9 | 74.41 Thousand |
| 18 Oct, 2024 | 76.95 | 81.25 | 76.95 | 81.0 | 143.02 Thousand |
| 17 Oct, 2024 | 76.0 | 78.45 | 75.75 | 76.7 | 122.06 Thousand |
| 16 Oct, 2024 | 73.1 | 77.0 | 72.55 | 75.65 | 131.4 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157