Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 97.75 97.8 95.2 96.9 60.56 Thousand
18 Sep, 2024 95.25 96.65 92.2 94.15 88.34 Thousand
17 Sep, 2024 93.95 97.1 93.75 95.65 66.36 Thousand
16 Sep, 2024 100.4 100.5 91.65 93.25 139.85 Thousand
13 Sep, 2024 102.7 103.6 99.55 101.0 64.37 Thousand
12 Sep, 2024 106.6 107.7 102.8 102.8 54.24 Thousand
11 Sep, 2024 106.0 107.4 101.2 103.7 66.98 Thousand
10 Sep, 2024 106.4 108.7 104.8 105.3 48.58 Thousand
09 Sep, 2024 104.4 109.2 104.3 106.1 63.87 Thousand
06 Sep, 2024 104.4 106.6 103.6 103.6 67.05 Thousand