SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 89.95 | 90.75 | 87.05 | 88.65 | 65.35 Thousand |
| 07 Mar, 2025 | 90.45 | 90.9 | 88.8 | 89.5 | 143.72 Thousand |
| 06 Mar, 2025 | 85.5 | 91.1 | 85.5 | 90.65 | 149.18 Thousand |
| 05 Mar, 2025 | 85.05 | 87.15 | 84.7 | 85.0 | 140.93 Thousand |
| 04 Mar, 2025 | 86.7 | 86.7 | 83.15 | 83.7 | 107.75 Thousand |
| 03 Mar, 2025 | 86.65 | 87.35 | 84.8 | 87.0 | 131.5 Thousand |
| 28 Feb, 2025 | 81.5 | 85.95 | 81.5 | 85.1 | 1.75 Million |
| 27 Feb, 2025 | 88.6 | 88.6 | 81.8 | 85.85 | 326.36 Thousand |
| 26 Feb, 2025 | 93.0 | 94.2 | 92.1 | 93.45 | 95.15 Thousand |
| 25 Feb, 2025 | 91.1 | 92.95 | 91.1 | 92.8 | 55.94 Thousand |
6356
001216
CSAP
CDNA
MWG
456010