SEB SA (SK.PA)
EUR 84.0
(1.57%)
EUR 84.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 108.4 | 108.4 | 99.9 | 102.8 | 76.52 Thousand |
| 13 Jun, 2024 | 109.1 | 110.1 | 108.2 | 109.0 | 51.95 Thousand |
| 12 Jun, 2024 | 108.7 | 110.9 | 107.9 | 109.1 | 40.66 Thousand |
| 11 Jun, 2024 | 109.5 | 109.7 | 108.3 | 108.7 | 35.17 Thousand |
| 10 Jun, 2024 | 108.3 | 109.5 | 107.4 | 109.1 | 21.76 Thousand |
| 07 Jun, 2024 | 111.6 | 111.9 | 109.7 | 110.4 | 38.5 Thousand |
| 06 Jun, 2024 | 111.0 | 112.0 | 110.1 | 111.7 | 29.15 Thousand |
| 05 Jun, 2024 | 111.6 | 112.0 | 110.4 | 111.0 | 24.82 Thousand |
| 04 Jun, 2024 | 112.3 | 112.6 | 110.5 | 111.0 | 37.68 Thousand |
| 03 Jun, 2024 | 111.4 | 113.3 | 111.4 | 112.3 | 33.95 Thousand |
6356
001216
CSAP
CDNA
MWG
456010