SEB SA (SK.PA)
EUR 89.7
(0.45%)
EUR 89.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 113.5 | 114.6 | 112.9 | 113.6 | 36.56 Thousand |
| 27 May, 2024 | 112.3 | 113.5 | 112.3 | 113.3 | 16.54 Thousand |
| 24 May, 2024 | 111.9 | 112.9 | 111.5 | 112.1 | 52.05 Thousand |
| 23 May, 2024 | 111.8 | 113.6 | 111.8 | 112.5 | 37.15 Thousand |
| 22 May, 2024 | 113.0 | 113.0 | 110.7 | 111.8 | 38.34 Thousand |
| 21 May, 2024 | 114.0 | 114.0 | 112.3 | 113.1 | 33.99 Thousand |
| 20 May, 2024 | 114.8 | 114.9 | 114.2 | 114.2 | 28.14 Thousand |
| 17 May, 2024 | 113.4 | 114.8 | 113.3 | 114.8 | 44.63 Thousand |
| 16 May, 2024 | 115.9 | 116.1 | 114.7 | 115.1 | 63.24 Thousand |
| 15 May, 2024 | 118.5 | 118.5 | 114.5 | 115.9 | 106.99 Thousand |
6356
001216
CSAP
CDNA
MWG
456010