SEB SA (SK.PA)

EUR 89.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 93.15 93.45 92.15 92.15 72.91 Thousand
29 Jul, 2024 95.1 95.2 93.25 93.25 44.53 Thousand
26 Jul, 2024 93.95 95.25 92.85 94.45 98.62 Thousand
25 Jul, 2024 97.15 97.3 93.55 93.55 88.33 Thousand
24 Jul, 2024 100.9 103.0 99.85 102.3 56.54 Thousand
23 Jul, 2024 103.1 103.1 101.2 101.8 36.82 Thousand
22 Jul, 2024 101.7 103.1 101.5 103.1 37.08 Thousand
19 Jul, 2024 101.4 101.6 100.5 101.4 33.62 Thousand
18 Jul, 2024 102.0 103.2 100.9 102.0 61.92 Thousand
17 Jul, 2024 102.6 102.9 100.8 101.9 40.83 Thousand