Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.0 51.3 50.4 50.5 2471.00
21 Feb, 2024 50.8 51.3 50.4 50.4 5859.00
20 Feb, 2024 50.4 50.9 50.4 50.7 638.00
19 Feb, 2024 50.8 50.9 50.5 50.6 738.00
16 Feb, 2024 49.65 50.5 49.5 50.2 4377.00
15 Feb, 2024 49.5 50.0 48.85 49.15 7516.00
14 Feb, 2024 49.95 50.0 48.85 49.0 1418.00
13 Feb, 2024 49.5 49.95 48.85 49.8 1324.00
12 Feb, 2024 50.0 50.0 49.55 49.55 1739.00
09 Feb, 2024 49.5 50.0 49.4 49.85 1149.00