Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 52.5 53.9 52.5 53.0 7323.00
20 Mar, 2024 51.0 51.0 50.6 50.6 609.00
19 Mar, 2024 51.6 51.6 51.0 51.1 2761.00
18 Mar, 2024 51.6 51.6 51.2 51.2 1901.00
15 Mar, 2024 51.6 52.0 51.6 51.6 274.00
14 Mar, 2024 52.0 52.2 51.6 51.6 2207.00
13 Mar, 2024 52.0 52.3 51.5 51.6 2685.00
12 Mar, 2024 52.3 52.8 52.0 52.0 4583.00
11 Mar, 2024 52.4 52.4 52.3 52.3 1768.00
08 Mar, 2024 52.7 52.8 52.3 52.3 3100.00