Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 56.4 56.6 56.4 56.4 1361.00
19 Apr, 2024 56.0 56.2 55.8 56.2 2533.00
18 Apr, 2024 56.0 56.4 55.6 56.0 5214.00
17 Apr, 2024 55.6 56.0 55.4 55.8 638.00
16 Apr, 2024 56.4 56.4 55.4 55.4 2280.00
15 Apr, 2024 56.0 56.6 56.0 56.2 3788.00
12 Apr, 2024 56.4 57.0 56.0 56.0 1665.00
11 Apr, 2024 56.0 56.6 56.0 56.4 3558.00
10 Apr, 2024 55.8 56.2 55.2 56.0 19.95 Thousand
09 Apr, 2024 56.4 56.4 55.6 55.6 3332.00