Sipef NV (SIP.BR)
EUR 57.0
(0.35%)
EUR 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 53.0 | 53.1 | 52.3 | 52.5 | 4720.00 |
| 06 Mar, 2024 | 52.3 | 53.1 | 52.3 | 53.0 | 2938.00 |
| 05 Mar, 2024 | 52.6 | 52.9 | 52.3 | 52.3 | 727.00 |
| 04 Mar, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 2043.00 |
| 01 Mar, 2024 | 51.2 | 52.4 | 51.1 | 52.0 | 2010.00 |
| 29 Feb, 2024 | 50.4 | 51.1 | 50.4 | 51.1 | 2261.00 |
| 28 Feb, 2024 | 50.5 | 50.5 | 50.1 | 50.2 | 1040.00 |
| 27 Feb, 2024 | 50.2 | 50.9 | 50.2 | 50.7 | 1711.00 |
| 26 Feb, 2024 | 50.3 | 50.9 | 50.1 | 50.1 | 2112.00 |
| 23 Feb, 2024 | 51.5 | 51.5 | 49.8 | 50.9 | 6143.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B