EUR 57.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 50.8 | 50.8 | 49.9 | 50.0 | 1005.00 |
24 Jan, 2024 | 50.1 | 51.0 | 49.75 | 51.0 | 972.00 |
23 Jan, 2024 | 50.2 | 50.2 | 49.7 | 49.95 | 1472.00 |
22 Jan, 2024 | 51.5 | 51.5 | 49.9 | 50.3 | 7017.00 |
19 Jan, 2024 | 51.8 | 51.9 | 51.5 | 51.5 | 1036.00 |
18 Jan, 2024 | 51.4 | 51.9 | 51.1 | 51.1 | 2655.00 |
17 Jan, 2024 | 51.5 | 51.9 | 51.5 | 51.5 | 543.00 |
16 Jan, 2024 | 51.5 | 51.9 | 51.5 | 51.6 | 631.00 |
15 Jan, 2024 | 51.5 | 52.2 | 51.5 | 51.9 | 1191.00 |
12 Jan, 2024 | 52.4 | 52.5 | 51.6 | 51.6 | 1040.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B