Sipef NV (SIP.BR)

EUR 57.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.8 50.8 49.9 50.0 1005.00
24 Jan, 2024 50.1 51.0 49.75 51.0 972.00
23 Jan, 2024 50.2 50.2 49.7 49.95 1472.00
22 Jan, 2024 51.5 51.5 49.9 50.3 7017.00
19 Jan, 2024 51.8 51.9 51.5 51.5 1036.00
18 Jan, 2024 51.4 51.9 51.1 51.1 2655.00
17 Jan, 2024 51.5 51.9 51.5 51.5 543.00
16 Jan, 2024 51.5 51.9 51.5 51.6 631.00
15 Jan, 2024 51.5 52.2 51.5 51.9 1191.00
12 Jan, 2024 52.4 52.5 51.6 51.6 1040.00