GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1184.00 |
| 14 Apr, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 3088.00 |
| 11 Apr, 2025 | 1.81 | 1.81 | 1.76 | 1.8 | 13.64 Thousand |
| 10 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 19.85 Thousand |
| 09 Apr, 2025 | 1.69 | 1.84 | 1.62 | 1.73 | 37.17 Thousand |
| 08 Apr, 2025 | 1.64 | 1.68 | 1.63 | 1.65 | 116.53 Thousand |
| 07 Apr, 2025 | 1.67 | 1.67 | 1.56 | 1.62 | 28.18 Thousand |
| 04 Apr, 2025 | 1.87 | 1.87 | 1.68 | 1.7 | 37.54 Thousand |
| 03 Apr, 2025 | 1.89 | 1.89 | 1.85 | 1.87 | 3904.00 |
| 02 Apr, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 14.58 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV