EUR 2.13
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.11 | 2.16 | 2.1 | 2.16 | 317.22 Thousand |
29 Apr, 2025 | 2.11 | 2.13 | 2.08 | 2.11 | 75.73 Thousand |
28 Apr, 2025 | 2.09 | 2.12 | 2.09 | 2.11 | 11.14 Thousand |
25 Apr, 2025 | 2.06 | 2.13 | 2.06 | 2.09 | 15.56 Thousand |
24 Apr, 2025 | 2.02 | 2.08 | 2.02 | 2.05 | 21.9 Thousand |
23 Apr, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 7607.00 |
22 Apr, 2025 | 2.08 | 2.08 | 2.02 | 2.06 | 16.45 Thousand |
17 Apr, 2025 | 1.96 | 2.06 | 1.96 | 2.02 | 50.38 Thousand |
16 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 1754.00 |
15 Apr, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1184.00 |
DIGAF
SANION
4119
PHTM
3034
FTV