EUR 2.13
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.32 | 2.37 | 2.3 | 2.37 | 56.79 Thousand |
29 May, 2025 | 2.32 | 2.33 | 2.3 | 2.32 | 25.67 Thousand |
28 May, 2025 | 2.24 | 2.34 | 2.24 | 2.32 | 53.49 Thousand |
27 May, 2025 | 2.17 | 2.25 | 2.17 | 2.21 | 57.4 Thousand |
26 May, 2025 | 2.19 | 2.25 | 2.19 | 2.21 | 10.71 Thousand |
23 May, 2025 | 2.21 | 2.21 | 2.18 | 2.19 | 4095.00 |
22 May, 2025 | 2.25 | 2.25 | 2.18 | 2.21 | 3633.00 |
21 May, 2025 | 2.14 | 2.27 | 2.13 | 2.25 | 103.18 Thousand |
20 May, 2025 | 2.11 | 2.14 | 2.1 | 2.14 | 6419.00 |
19 May, 2025 | 2.11 | 2.13 | 2.11 | 2.11 | 36.07 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV