EUR 2.13
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 7684.00 |
16 Jun, 2025 | 2.38 | 2.39 | 2.37 | 2.39 | 5645.00 |
13 Jun, 2025 | 2.35 | 2.39 | 2.32 | 2.38 | 20.17 Thousand |
12 Jun, 2025 | 2.37 | 2.38 | 2.35 | 2.37 | 9837.00 |
11 Jun, 2025 | 2.32 | 2.37 | 2.32 | 2.37 | 11.61 Thousand |
10 Jun, 2025 | 2.31 | 2.32 | 2.3 | 2.3 | 11.05 Thousand |
09 Jun, 2025 | 2.33 | 2.34 | 2.3 | 2.31 | 6131.00 |
06 Jun, 2025 | 2.32 | 2.34 | 2.32 | 2.33 | 3802.00 |
05 Jun, 2025 | 2.37 | 2.38 | 2.3 | 2.32 | 24.42 Thousand |
04 Jun, 2025 | 2.39 | 2.39 | 2.37 | 2.37 | 8933.00 |
DIGAF
SANION
4119
PHTM
3034
FTV