EUR 2.13
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.33 | 2.34 | 2.33 | 2.34 | 1438.00 |
06 Jun, 2025 | 2.32 | 2.34 | 2.32 | 2.33 | 3802.00 |
05 Jun, 2025 | 2.37 | 2.38 | 2.3 | 2.32 | 24.42 Thousand |
04 Jun, 2025 | 2.39 | 2.39 | 2.37 | 2.37 | 8933.00 |
03 Jun, 2025 | 2.4 | 2.4 | 2.36 | 2.37 | 6364.00 |
02 Jun, 2025 | 2.37 | 2.39 | 2.35 | 2.37 | 24.91 Thousand |
30 May, 2025 | 2.32 | 2.37 | 2.3 | 2.37 | 56.79 Thousand |
29 May, 2025 | 2.32 | 2.33 | 2.3 | 2.32 | 25.67 Thousand |
28 May, 2025 | 2.24 | 2.34 | 2.24 | 2.32 | 53.49 Thousand |
27 May, 2025 | 2.17 | 2.25 | 2.17 | 2.21 | 57.4 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV